Indicadores económicos nacionales e internacionales. Estadísticas y gráficas. Comparador y análisis interactivo.
Indice cotización acciones dow jones stoxx50. ue.
Últimos 20 valores.
Clasificación: Indicadores económicos del BDE. > Magnitudes financieras . > Índices de cotización de acciones y contratación de mercados. España y zona del euro .
Serie: Indice cotización acciones dow jones stoxx50. ue. (ECONOMIA MUNDIAL/SISTEMA BURSATIL/INDICE GENERAL EN MERCADO NACIONAL/DOW JONES STOXX50/UEM), en la sección de Índices de cotización de acciones y contratación de mercados. España y zona del euro .
Datos disponibles entre Enero de 1994 y Marzo de 2018.
Código: IE_8_12.4. Notas: Base diciembre 1991 = 100. Unidades: Base_ene1994=100. Descripción de las unidades: Base enero de 1994 = 100. Fuente: AGENCIA REUTERS a través de los indicadores económicos del Banco de España. Frecuencia: MENSUAL.
Valor más reciente (MAR 2018): 3361.50. Valor anterior (FEB 2018): 3438.96. Diferencia entre los dos últimos: -77.46. (-2.25 porcentual). Valor más alto alcanzado en MAR 2000: 5249.55. Valor más bajo alcanzado en JUN 1994: 1284.60.
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre Volumen contratado en Bolsa. Acciones. Miles de euros y Indice cotización acciones dow jones stoxx50. ue..
| Indicador | Fecha | Valor |
|---|---|---|
| Indice cotización acciones dow jones stoxx50. ue. | MAR 2018 | 3,361.50 |
| " | FEB 2018 | 3,438.96 |
| " | ENE 2018 | 3,609.29 |
| " | DIC 2017 | 3,503.96 |
| " | NOV 2017 | 3,569.93 |
| " | OCT 2017 | 3,673.95 |
| " | SEP 2017 | 3,594.85 |
| " | AGO 2017 | 3,421.47 |
| " | JUL 2017 | 3,449.36 |
| " | JUN 2017 | 3,441.88 |
| Indice cotización acciones dow jones stoxx50. ue. | MAY 2017 | 3,554.59 |
| " | ABR 2017 | 3,559.59 |
| " | MAR 2017 | 3,500.93 |
| " | FEB 2017 | 3,319.61 |
| " | ENE 2017 | 3,230.68 |
| " | DIC 2016 | 3,290.52 |
| " | NOV 2016 | 3,051.61 |
| " | OCT 2016 | 3,055.25 |
| " | SEP 2016 | 3,002.24 |
| " | AGO 2016 | 3,023.13 |
| Indice cotización acciones dow jones stoxx50. ue. | JUL 2016 | 2,990.76 |
| " | JUN 2016 | 2,864.74 |
| " | MAY 2016 | 3,063.48 |
| " | ABR 2016 | 3,028.21 |
| " | MAR 2016 | 3,004.93 |
| " | FEB 2016 | 2,945.75 |
| " | ENE 2016 | 3,045.09 |
| " | DIC 2015 | 3,267.52 |
| " | NOV 2015 | 3,506.45 |
| " | OCT 2015 | 3,418.23 |
| Indice cotización acciones dow jones stoxx50. ue. | SEP 2015 | 3,100.67 |
| " | AGO 2015 | 3,269.63 |
| " | JUL 2015 | 3,600.69 |
| " | JUN 2015 | 3,424.30 |
| " | MAY 2015 | 3,570.78 |
| " | ABR 2015 | 3,615.59 |
| " | MAR 2015 | 3,697.38 |
| " | FEB 2015 | 3,599.00 |
| " | ENE 2015 | 3,351.44 |
| " | DIC 2014 | 3,146.43 |
| Indice cotización acciones dow jones stoxx50. ue. | NOV 2014 | 3,250.93 |
| " | OCT 2014 | 3,113.32 |
| " | SEP 2014 | 3,225.93 |
| " | AGO 2014 | 3,172.63 |
| " | JUL 2014 | 3,115.51 |
| " | JUN 2014 | 3,228.24 |
| " | MAY 2014 | 3,244.60 |
| " | ABR 2014 | 3,198.39 |
| " | MAR 2014 | 3,161.60 |
| " | FEB 2014 | 3,149.23 |
| Indice cotización acciones dow jones stoxx50. ue. | ENE 2014 | 3,013.96 |
| " | DIC 2013 | 3,109.00 |
| " | NOV 2013 | 3,086.64 |
| " | OCT 2013 | 3,067.95 |
| " | SEP 2013 | 2,893.15 |
| " | AGO 2013 | 2,721.37 |
| " | JUL 2013 | 2,768.15 |
| " | JUN 2013 | 2,602.59 |
| " | MAY 2013 | 2,769.64 |
| " | ABR 2013 | 2,717.38 |
| Indice cotización acciones dow jones stoxx50. ue. | MAR 2013 | 2,624.02 |
| " | FEB 2013 | 2,633.55 |
| " | ENE 2013 | 2,702.98 |
| " | DIC 2012 | 2,635.93 |
| " | NOV 2012 | 2,575.25 |
| " | OCT 2012 | 2,503.64 |
| " | SEP 2012 | 2,454.26 |
| " | AGO 2012 | 2,440.71 |
| " | JUL 2012 | 2,325.72 |
| " | JUN 2012 | 2,264.72 |
| Indice cotización acciones dow jones stoxx50. ue. | MAY 2012 | 2,118.94 |
| " | ABR 2012 | 2,306.43 |
| " | MAR 2012 | 2,477.28 |
| " | FEB 2012 | 2,512.11 |
| " | ENE 2012 | 2,416.66 |
| " | DIC 2011 | 2,316.55 |
| " | NOV 2011 | 2,330.43 |
| " | OCT 2011 | 2,385.22 |
| " | SEP 2011 | 2,179.66 |
| " | AGO 2011 | 2,302.08 |
| Indice cotización acciones dow jones stoxx50. ue. | JUL 2011 | 2,670.37 |
| " | JUN 2011 | 2,848.53 |
| " | MAY 2011 | 2,861.92 |
| " | ABR 2011 | 3,011.25 |
| " | MAR 2011 | 2,910.91 |
| " | FEB 2011 | 3,013.09 |
| " | ENE 2011 | 2,953.63 |
| " | DIC 2010 | 2,792.82 |
| " | NOV 2010 | 2,650.99 |
| " | OCT 2010 | 2,844.99 |
| Indice cotización acciones dow jones stoxx50. ue. | SEP 2010 | 2,747.90 |
| " | AGO 2010 | 2,622.95 |
| " | JUL 2010 | 2,742.14 |
| " | JUN 2010 | 2,573.32 |
| " | MAY 2010 | 2,610.26 |
| " | ABR 2010 | 2,816.86 |
| " | MAR 2010 | 2,931.16 |
| " | FEB 2010 | 2,728.47 |
| " | ENE 2010 | 2,776.83 |
| " | DIC 2009 | 2,966.24 |
| Indice cotización acciones dow jones stoxx50. ue. | NOV 2009 | 2,797.25 |
| " | OCT 2009 | 2,743.50 |
| " | SEP 2009 | 2,872.63 |
| " | AGO 2009 | 2,775.17 |
| " | JUL 2009 | 2,638.13 |
| " | JUN 2009 | 2,401.69 |
| " | MAY 2009 | 2,451.24 |
| " | ABR 2009 | 2,375.34 |
| " | MAR 2009 | 2,071.13 |
| " | FEB 2009 | 1,976.23 |
| Indice cotización acciones dow jones stoxx50. ue. | ENE 2009 | 2,236.98 |
| " | DIC 2008 | 2,451.48 |
| " | NOV 2008 | 2,430.31 |
| " | OCT 2008 | 2,591.76 |
| " | SEP 2008 | 3,038.20 |
| " | AGO 2008 | 3,365.63 |
| " | JUL 2008 | 3,367.82 |
| " | JUN 2008 | 3,352.81 |
| " | MAY 2008 | 3,777.85 |
| " | ABR 2008 | 3,825.02 |
| Indice cotización acciones dow jones stoxx50. ue. | MAR 2008 | 3,628.06 |
| " | FEB 2008 | 3,724.50 |
| " | ENE 2008 | 3,792.80 |
| " | DIC 2007 | 4,399.72 |
| " | NOV 2007 | 4,394.95 |
| " | OCT 2007 | 4,489.79 |
| " | SEP 2007 | 4,381.71 |
| " | AGO 2007 | 4,294.56 |
| " | JUL 2007 | 4,315.69 |
| " | JUN 2007 | 4,489.77 |
| Indice cotización acciones dow jones stoxx50. ue. | MAY 2007 | 4,512.65 |
| " | ABR 2007 | 4,392.34 |
| " | MAR 2007 | 4,181.03 |
| " | FEB 2007 | 4,087.12 |
| " | ENE 2007 | 4,178.54 |
| " | DIC 2006 | 4,119.94 |
| " | NOV 2006 | 3,987.23 |
| " | OCT 2006 | 4,004.80 |
| " | SEP 2006 | 3,899.41 |
| " | AGO 2006 | 3,808.70 |
| Indice cotización acciones dow jones stoxx50. ue. | JUL 2006 | 3,691.87 |
| " | JUN 2006 | 3,648.92 |
| " | MAY 2006 | 3,637.17 |
| " | ABR 2006 | 3,839.90 |
| " | MAR 2006 | 3,853.74 |
| " | FEB 2006 | 3,774.51 |
| " | ENE 2006 | 3,691.41 |
| " | DIC 2005 | 3,578.93 |
| " | NOV 2005 | 3,447.07 |
| " | OCT 2005 | 3,320.15 |
| Indice cotización acciones dow jones stoxx50. ue. | SEP 2005 | 3,428.51 |
| " | AGO 2005 | 3,263.78 |
| " | JUL 2005 | 3,326.51 |
| " | JUN 2005 | 3,181.54 |
| " | MAY 2005 | 3,076.70 |
| " | ABR 2005 | 2,930.10 |
| " | MAR 2005 | 3,055.73 |
| " | FEB 2005 | 3,058.32 |
| " | ENE 2005 | 2,984.59 |
| " | DIC 2004 | 2,951.24 |
| Indice cotización acciones dow jones stoxx50. ue. | NOV 2004 | 2,876.39 |
| " | OCT 2004 | 2,811.72 |
| " | SEP 2004 | 2,726.30 |
| " | AGO 2004 | 2,670.79 |
| " | JUL 2004 | 2,720.05 |
| " | JUN 2004 | 2,811.08 |
| " | MAY 2004 | 2,736.83 |
| " | ABR 2004 | 2,787.48 |
| " | MAR 2004 | 2,787.49 |
| " | FEB 2004 | 2,893.18 |
| Indice cotización acciones dow jones stoxx50. ue. | ENE 2004 | 2,839.13 |
| " | DIC 2003 | 2,760.66 |
| " | NOV 2003 | 2,630.47 |
| " | OCT 2003 | 2,575.04 |
| " | SEP 2003 | 2,395.87 |
| " | AGO 2003 | 2,556.71 |
| " | JUL 2003 | 2,519.79 |
| " | JUN 2003 | 2,419.51 |
| " | MAY 2003 | 2,330.06 |
| " | ABR 2003 | 2,324.23 |
| Indice cotización acciones dow jones stoxx50. ue. | MAR 2003 | 2,036.86 |
| " | FEB 2003 | 2,140.73 |
| " | ENE 2003 | 2,248.17 |
| " | DIC 2002 | 2,386.41 |
| " | NOV 2002 | 2,656.85 |
| " | OCT 2002 | 2,518.99 |
| " | SEP 2002 | 2,204.39 |
| " | AGO 2002 | 2,709.29 |
| " | JUL 2002 | 2,685.79 |
| " | JUN 2002 | 3,133.39 |
| Indice cotización acciones dow jones stoxx50. ue. | MAY 2002 | 3,425.79 |
| " | ABR 2002 | 3,574.23 |
| " | MAR 2002 | 3,784.05 |
| " | FEB 2002 | 3,624.74 |
| " | ENE 2002 | 3,670.26 |
| " | DIC 2001 | 3,806.13 |
| " | NOV 2001 | 3,658.27 |
| " | OCT 2001 | 3,465.74 |
| " | SEP 2001 | 3,296.66 |
| " | AGO 2001 | 3,745.02 |
| Indice cotización acciones dow jones stoxx50. ue. | JUL 2001 | 4,091.38 |
| " | JUN 2001 | 4,243.91 |
| " | MAY 2001 | 4,426.24 |
| " | ABR 2001 | 4,473.95 |
| " | MAR 2001 | 4,185.00 |
| " | FEB 2001 | 4,318.88 |
| " | ENE 2001 | 4,779.90 |
| " | DIC 2000 | 4,772.39 |
| " | NOV 2000 | 4,790.08 |
| " | OCT 2000 | 5,057.46 |
| Indice cotización acciones dow jones stoxx50. ue. | SEP 2000 | 4,915.18 |
| " | AGO 2000 | 5,175.12 |
| " | JUL 2000 | 5,122.80 |
| " | JUN 2000 | 5,145.35 |
| " | MAY 2000 | 5,200.89 |
| " | ABR 2000 | 5,171.96 |
| " | MAR 2000 | 5,249.55 |
| " | FEB 2000 | 5,182.62 |
| " | ENE 2000 | 4,684.48 |
| " | DIC 1999 | 4,904.46 |
| Indice cotización acciones dow jones stoxx50. ue. | NOV 1999 | 4,314.38 |
| " | OCT 1999 | 3,866.75 |
| " | SEP 1999 | 3,669.71 |
| " | AGO 1999 | 3,769.14 |
| " | JUL 1999 | 3,638.62 |
| " | JUN 1999 | 3,788.66 |
| " | MAY 1999 | 3,602.45 |
| " | ABR 1999 | 3,757.87 |
| " | MAR 1999 | 3,559.86 |
| " | FEB 1999 | 3,484.24 |
| Indice cotización acciones dow jones stoxx50. ue. | ENE 1999 | 3,547.15 |
| " | DIC 1998 | 3,342.32 |
| " | NOV 1998 | 3,179.09 |
| " | OCT 1998 | 2,887.11 |
| " | SEP 1998 | 2,670.97 |
| " | AGO 1998 | 2,978.12 |
| " | JUL 1998 | 3,480.63 |
| " | JUN 1998 | 3,406.82 |
| " | MAY 1998 | 3,357.77 |
| " | ABR 1998 | 3,195.43 |
| Indice cotización acciones dow jones stoxx50. ue. | MAR 1998 | 3,153.32 |
| " | FEB 1998 | 2,878.04 |
| " | ENE 1998 | 2,676.03 |
| " | DIC 1997 | 2,531.99 |
| " | NOV 1997 | 2,423.74 |
| " | OCT 1997 | 2,331.25 |
| " | SEP 1997 | 2,581.36 |
| " | AGO 1997 | 2,407.58 |
| " | JUL 1997 | 2,674.83 |
| " | JUN 1997 | 2,398.41 |
| Indice cotización acciones dow jones stoxx50. ue. | MAY 1997 | 2,220.86 |
| " | ABR 1997 | 2,164.68 |
| " | MAR 1997 | 2,137.28 |
| " | FEB 1997 | 2,077.22 |
| " | ENE 1997 | 2,005.36 |
| " | DIC 1996 | 1,850.32 |
| " | NOV 1996 | 1,817.95 |
| " | OCT 1996 | 1,700.54 |
| " | SEP 1996 | 1,694.51 |
| " | AGO 1996 | 1,601.43 |
| Indice cotización acciones dow jones stoxx50. ue. | JUL 1996 | 1,590.93 |
| " | JUN 1996 | 1,665.90 |
| " | MAY 1996 | 1,673.76 |
| " | ABR 1996 | 1,671.13 |
| " | MAR 1996 | 1,612.24 |
| " | FEB 1996 | 1,595.64 |
| " | ENE 1996 | 1,611.05 |
| " | DIC 1995 | 1,506.82 |
| " | NOV 1995 | 1,455.10 |
| " | OCT 1995 | 1,407.17 |
| Indice cotización acciones dow jones stoxx50. ue. | SEP 1995 | 1,419.60 |
| " | AGO 1995 | 1,432.86 |
| " | JUL 1995 | 1,435.52 |
| " | JUN 1995 | 1,362.52 |
| " | MAY 1995 | 1,377.67 |
| " | ABR 1995 | 1,346.68 |
| " | MAR 1995 | 1,300.13 |
| " | FEB 1995 | 1,312.78 |
| " | ENE 1995 | 1,296.71 |
| " | DIC 1994 | 1,320.59 |
| Indice cotización acciones dow jones stoxx50. ue. | NOV 1994 | 1,323.35 |
| " | OCT 1994 | 1,327.67 |
| " | SEP 1994 | 1,302.53 |
| " | AGO 1994 | 1,397.12 |
| " | JUL 1994 | 1,373.60 |
| " | JUN 1994 | 1,284.60 |
| " | MAY 1994 | 1,358.74 |
| " | ABR 1994 | 1,427.37 |
| " | MAR 1994 | 1,365.74 |
| " | FEB 1994 | 1,396.06 |
| Indice cotización acciones dow jones stoxx50. ue. | ENE 1994 | 1,456.88 |
<< Indice cotización acciones DOW Jones Stoxx (amplio). UE - Volumen contratado en Bolsa. Acciones. Miles de euros >>
Inicio,
acerca de,
contacto,
mapa web.
capitales.es indicadores económicos, España/Internacional. Última actualización: 2021-12-03, 06:29.
Datos obtenidos del Banco de España // Google+ // Webmaster: Pedro Suárez.
Datos obtenidos del Banco de España // Google+ // Webmaster: Pedro Suárez.