Indicadores económicos nacionales e internacionales. Estadísticas y gráficas. Comparador y análisis interactivo.
Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100.
Últimos 20 valores.
Clasificación: Indicadores económicos del BDE. > Economía internacional . > Mercados internacionales: índice de precios de materias primas no energéticas. Precios del petróleo y del oro .
Serie: Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. (ECONOMIA MUNDIAL/TIPOS DE CAMBIO/LONDRES/ORO (FIXING 15.30)), en la sección de Mercados internacionales: índice de precios de materias primas no energéticas. Precios del petróleo y del oro .
Datos disponibles entre Enero de 1957 y Marzo de 2018.
Código: IE_2_7.9. Notas: Serie d_1Pfkb001 dividida por el precio medio de 2000 (278.969 dolares por / Onza troy equivalente a 31, 103481 gramos). Unidades: Base_2000=100. Descripción de las unidades: Base 2000 = 100. Frecuencia: MENSUAL.
Valor más reciente (MAR 2018): 475.359. Valor anterior (FEB 2018): 477.334. Diferencia entre los dos últimos: -1.98. (-0.41 porcentual). Valor más alto alcanzado en SEP 2011: 635.143. Valor más bajo alcanzado en ENE 1957: 12.500.
| Indicador | Fecha | Valor |
|---|---|---|
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 2018 | 475.359 |
| " | FEB 2018 | 477.334 |
| " | ENE 2018 | 477.432 |
| " | DIC 2017 | 454.074 |
| " | NOV 2017 | 459.501 |
| " | OCT 2017 | 459.015 |
| " | SEP 2017 | 471.349 |
| " | AGO 2017 | 460.216 |
| " | JUL 2017 | 443.458 |
| " | JUN 2017 | 451.511 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 2017 | 446.377 |
| " | ABR 2017 | 455.450 |
| " | MAR 2017 | 441.235 |
| " | FEB 2017 | 442.667 |
| " | ENE 2017 | 428.056 |
| " | DIC 2016 | 412.297 |
| " | NOV 2016 | 442.246 |
| " | OCT 2016 | 453.616 |
| " | SEP 2016 | 475.398 |
| " | AGO 2016 | 479.626 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 2016 | 480.129 |
| " | JUN 2016 | 457.324 |
| " | MAY 2016 | 450.237 |
| " | ABR 2016 | 445.113 |
| " | MAR 2016 | 445.696 |
| " | FEB 2016 | 430.586 |
| " | ENE 2016 | 392.934 |
| " | DIC 2015 | 383.029 |
| " | NOV 2015 | 388.778 |
| " | OCT 2015 | 414.922 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 2015 | 403.103 |
| " | AGO 2015 | 400.573 |
| " | JUL 2015 | 405.076 |
| " | JUN 2015 | 423.525 |
| " | MAY 2015 | 429.911 |
| " | ABR 2015 | 429.197 |
| " | MAR 2015 | 422.495 |
| " | FEB 2015 | 439.901 |
| " | ENE 2015 | 447.971 |
| " | DIC 2014 | 430.976 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 2014 | 421.345 |
| " | OCT 2014 | 438.217 |
| " | SEP 2014 | 444.070 |
| " | AGO 2014 | 464.563 |
| " | JUL 2014 | 470.095 |
| " | JUN 2014 | 458.508 |
| " | MAY 2014 | 461.530 |
| " | ABR 2014 | 465.887 |
| " | MAR 2014 | 478.936 |
| " | FEB 2014 | 466.351 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 2014 | 446.213 |
| " | DIC 2013 | 439.261 |
| " | NOV 2013 | 457.334 |
| " | OCT 2013 | 471.803 |
| " | SEP 2013 | 483.494 |
| " | AGO 2013 | 482.883 |
| " | JUL 2013 | 461.243 |
| " | JUN 2013 | 481.187 |
| " | MAY 2013 | 506.687 |
| " | ABR 2013 | 532.635 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 2013 | 570.982 |
| " | FEB 2013 | 583.430 |
| " | ENE 2013 | 598.975 |
| " | DIC 2012 | 605.275 |
| " | NOV 2012 | 616.876 |
| " | OCT 2012 | 626.238 |
| " | SEP 2012 | 625.320 |
| " | AGO 2012 | 582.873 |
| " | JUL 2012 | 571.357 |
| " | JUN 2012 | 572.357 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 2012 | 568.344 |
| " | ABR 2012 | 591.329 |
| " | MAR 2012 | 599.985 |
| " | FEB 2012 | 624.664 |
| " | ENE 2012 | 593.657 |
| " | DIC 2011 | 592.290 |
| " | NOV 2011 | 623.359 |
| " | OCT 2011 | 596.917 |
| " | SEP 2011 | 635.143 |
| " | AGO 2011 | 629.391 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 2011 | 563.794 |
| " | JUN 2011 | 547.967 |
| " | MAY 2011 | 541.436 |
| " | ABR 2011 | 528.304 |
| " | MAR 2011 | 510.455 |
| " | FEB 2011 | 492.071 |
| " | ENE 2011 | 486.219 |
| " | DIC 2010 | 498.156 |
| " | NOV 2010 | 491.053 |
| " | OCT 2010 | 481.066 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 2010 | 455.598 |
| " | AGO 2010 | 435.822 |
| " | JUL 2010 | 427.634 |
| " | JUN 2010 | 441.956 |
| " | MAY 2010 | 432.103 |
| " | ABR 2010 | 411.762 |
| " | MAR 2010 | 399.090 |
| " | FEB 2010 | 392.665 |
| " | ENE 2010 | 400.748 |
| " | DIC 2009 | 406.756 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 2009 | 404.000 |
| " | OCT 2009 | 373.934 |
| " | SEP 2009 | 357.240 |
| " | AGO 2009 | 340.316 |
| " | JUL 2009 | 334.886 |
| " | JUN 2009 | 338.988 |
| " | MAY 2009 | 332.885 |
| " | ABR 2009 | 319.104 |
| " | MAR 2009 | 331.317 |
| " | FEB 2009 | 338.089 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 2009 | 307.809 |
| " | DIC 2008 | 292.539 |
| " | NOV 2008 | 272.741 |
| " | OCT 2008 | 289.143 |
| " | SEP 2008 | 297.500 |
| " | AGO 2008 | 300.759 |
| " | JUL 2008 | 336.873 |
| " | JUN 2008 | 318.848 |
| " | MAY 2008 | 318.553 |
| " | ABR 2008 | 326.097 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 2008 | 347.149 |
| " | FEB 2008 | 330.609 |
| " | ENE 2008 | 318.887 |
| " | DIC 2007 | 287.918 |
| " | NOV 2007 | 289.010 |
| " | OCT 2007 | 270.498 |
| " | SEP 2007 | 255.531 |
| " | AGO 2007 | 238.525 |
| " | JUL 2007 | 238.386 |
| " | JUN 2007 | 234.969 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 2007 | 239.044 |
| " | ABR 2007 | 243.528 |
| " | MAR 2007 | 234.756 |
| " | FEB 2007 | 238.286 |
| " | ENE 2007 | 226.249 |
| " | DIC 2006 | 225.801 |
| " | NOV 2006 | 225.053 |
| " | OCT 2006 | 209.980 |
| " | SEP 2006 | 214.427 |
| " | AGO 2006 | 226.761 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 2006 | 227.161 |
| " | JUN 2006 | 213.696 |
| " | MAY 2006 | 241.563 |
| " | ABR 2006 | 218.896 |
| " | MAR 2006 | 199.697 |
| " | FEB 2006 | 198.945 |
| " | ENE 2006 | 197.106 |
| " | DIC 2005 | 182.786 |
| " | NOV 2005 | 170.867 |
| " | OCT 2005 | 168.441 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 2005 | 163.476 |
| " | AGO 2005 | 156.963 |
| " | JUL 2005 | 152.313 |
| " | JUN 2005 | 154.374 |
| " | MAY 2005 | 151.392 |
| " | ABR 2005 | 153.864 |
| " | MAR 2005 | 155.402 |
| " | FEB 2005 | 151.755 |
| " | ENE 2005 | 152.196 |
| " | DIC 2004 | 158.360 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 2004 | 157.500 |
| " | OCT 2004 | 150.721 |
| " | SEP 2004 | 145.276 |
| " | AGO 2004 | 143.568 |
| " | JUL 2004 | 142.701 |
| " | JUN 2004 | 140.651 |
| " | MAY 2004 | 137.496 |
| " | ABR 2004 | 144.554 |
| " | MAR 2004 | 145.775 |
| " | FEB 2004 | 145.134 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 2004 | 148.328 |
| " | DIC 2003 | 145.946 |
| " | NOV 2003 | 139.768 |
| " | OCT 2003 | 135.829 |
| " | SEP 2003 | 135.838 |
| " | AGO 2003 | 128.963 |
| " | JUL 2003 | 125.827 |
| " | JUN 2003 | 127.739 |
| " | MAY 2003 | 127.772 |
| " | ABR 2003 | 117.479 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 2003 | 122.109 |
| " | FEB 2003 | 128.677 |
| " | ENE 2003 | 127.921 |
| " | DIC 2002 | 119.228 |
| " | NOV 2002 | 114.374 |
| " | OCT 2002 | 113.474 |
| " | SEP 2002 | 114.379 |
| " | AGO 2002 | 111.216 |
| " | JUL 2002 | 112.303 |
| " | JUN 2002 | 115.130 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 2002 | 112.734 |
| " | ABR 2002 | 108.413 |
| " | MAR 2002 | 105.288 |
| " | FEB 2002 | 105.942 |
| " | ENE 2002 | 100.925 |
| " | DIC 2001 | 98.914 |
| " | NOV 2001 | 98.994 |
| " | OCT 2001 | 101.491 |
| " | SEP 2001 | 101.596 |
| " | AGO 2001 | 97.640 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 2001 | 95.847 |
| " | JUN 2001 | 96.856 |
| " | MAY 2001 | 97.638 |
| " | ABR 2001 | 93.372 |
| " | MAR 2001 | 94.296 |
| " | FEB 2001 | 93.891 |
| " | ENE 2001 | 95.166 |
| " | DIC 2000 | 97.330 |
| " | NOV 2000 | 95.312 |
| " | OCT 2000 | 96.785 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 2000 | 98.151 |
| " | AGO 2000 | 98.387 |
| " | JUL 2000 | 100.938 |
| " | JUN 2000 | 102.434 |
| " | MAY 2000 | 98.649 |
| " | ABR 2000 | 100.260 |
| " | MAR 2000 | 102.660 |
| " | FEB 2000 | 107.541 |
| " | ENE 2000 | 101.916 |
| " | DIC 1999 | 101.517 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1999 | 105.073 |
| " | OCT 1999 | 111.385 |
| " | SEP 1999 | 94.901 |
| " | AGO 1999 | 92.015 |
| " | JUL 1999 | 91.795 |
| " | JUN 1999 | 93.696 |
| " | MAY 1999 | 99.148 |
| " | ABR 1999 | 101.308 |
| " | MAR 1999 | 102.495 |
| " | FEB 1999 | 102.997 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1999 | 102.907 |
| " | DIC 1998 | 104.426 |
| " | NOV 1998 | 105.391 |
| " | OCT 1998 | 106.079 |
| " | SEP 1998 | 103.603 |
| " | AGO 1998 | 101.843 |
| " | JUL 1998 | 105.030 |
| " | JUN 1998 | 104.775 |
| " | MAY 1998 | 107.041 |
| " | ABR 1998 | 110.509 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1998 | 106.084 |
| " | FEB 1998 | 106.640 |
| " | ENE 1998 | 103.630 |
| " | DIC 1997 | 103.528 |
| " | NOV 1997 | 109.703 |
| " | OCT 1997 | 116.454 |
| " | SEP 1997 | 115.732 |
| " | AGO 1997 | 116.133 |
| " | JUL 1997 | 116.179 |
| " | JUN 1997 | 122.098 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1997 | 123.408 |
| " | ABR 1997 | 123.481 |
| " | MAR 1997 | 126.183 |
| " | FEB 1997 | 124.241 |
| " | ENE 1997 | 127.237 |
| " | DIC 1996 | 132.245 |
| " | NOV 1996 | 135.447 |
| " | OCT 1996 | 136.599 |
| " | SEP 1996 | 137.340 |
| " | AGO 1996 | 138.887 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1996 | 137.455 |
| " | JUN 1996 | 138.106 |
| " | MAY 1996 | 140.472 |
| " | ABR 1996 | 140.804 |
| " | MAR 1996 | 142.029 |
| " | FEB 1996 | 145.092 |
| " | ENE 1996 | 143.189 |
| " | DIC 1995 | 138.829 |
| " | NOV 1995 | 138.177 |
| " | OCT 1995 | 137.369 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1995 | 137.311 |
| " | AGO 1995 | 137.482 |
| " | JUL 1995 | 138.450 |
| " | JUN 1995 | 138.999 |
| " | MAY 1995 | 137.970 |
| " | ABR 1995 | 140.208 |
| " | MAR 1995 | 136.974 |
| " | FEB 1995 | 135.011 |
| " | ENE 1995 | 135.756 |
| " | DIC 1994 | 136.108 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1994 | 137.803 |
| " | OCT 1994 | 139.752 |
| " | SEP 1994 | 140.379 |
| " | AGO 1994 | 136.407 |
| " | JUL 1994 | 138.193 |
| " | JUN 1994 | 138.239 |
| " | MAY 1994 | 136.627 |
| " | ABR 1994 | 135.238 |
| " | MAR 1994 | 137.613 |
| " | FEB 1994 | 136.897 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1994 | 138.703 |
| " | DIC 1993 | 137.381 |
| " | NOV 1993 | 134.154 |
| " | OCT 1993 | 130.609 |
| " | SEP 1993 | 127.353 |
| " | AGO 1993 | 135.837 |
| " | JUL 1993 | 140.585 |
| " | JUN 1993 | 133.309 |
| " | MAY 1993 | 131.620 |
| " | ABR 1993 | 122.736 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1993 | 118.266 |
| " | FEB 1993 | 118.041 |
| " | ENE 1993 | 117.952 |
| " | DIC 1992 | 120.063 |
| " | NOV 1992 | 120.103 |
| " | OCT 1992 | 123.418 |
| " | SEP 1992 | 123.824 |
| " | AGO 1992 | 123.045 |
| " | JUL 1992 | 126.437 |
| " | JUN 1992 | 122.182 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1992 | 120.845 |
| " | ABR 1992 | 121.426 |
| " | MAR 1992 | 123.538 |
| " | FEB 1992 | 126.873 |
| " | ENE 1992 | 127.128 |
| " | DIC 1991 | 129.155 |
| " | NOV 1991 | 129.150 |
| " | OCT 1991 | 128.576 |
| " | SEP 1991 | 125.069 |
| " | AGO 1991 | 127.685 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1991 | 131.785 |
| " | JUN 1991 | 131.455 |
| " | MAY 1991 | 128.020 |
| " | ABR 1991 | 128.465 |
| " | MAR 1991 | 130.372 |
| " | FEB 1991 | 130.420 |
| " | ENE 1991 | 137.520 |
| " | DIC 1990 | 135.277 |
| " | NOV 1990 | 136.787 |
| " | OCT 1990 | 136.316 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1990 | 139.558 |
| " | AGO 1990 | 141.432 |
| " | JUL 1990 | 129.953 |
| " | JUN 1990 | 126.213 |
| " | MAY 1990 | 132.298 |
| " | ABR 1990 | 134.152 |
| " | MAR 1990 | 140.897 |
| " | FEB 1990 | 149.411 |
| " | ENE 1990 | 147.009 |
| " | DIC 1989 | 146.899 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1989 | 141.836 |
| " | OCT 1989 | 131.514 |
| " | SEP 1989 | 129.672 |
| " | AGO 1989 | 130.790 |
| " | JUL 1989 | 134.437 |
| " | JUN 1989 | 131.621 |
| " | MAY 1989 | 132.956 |
| " | ABR 1989 | 137.793 |
| " | MAR 1989 | 139.854 |
| " | FEB 1989 | 138.907 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1989 | 144.824 |
| " | DIC 1988 | 150.213 |
| " | NOV 1988 | 150.773 |
| " | OCT 1988 | 145.823 |
| " | SEP 1988 | 148.208 |
| " | AGO 1988 | 154.597 |
| " | JUL 1988 | 156.947 |
| " | JUN 1988 | 161.745 |
| " | MAY 1988 | 161.673 |
| " | ABR 1988 | 161.863 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1988 | 159.016 |
| " | FEB 1988 | 158.467 |
| " | ENE 1988 | 170.776 |
| " | DIC 1987 | 174.337 |
| " | NOV 1987 | 167.679 |
| " | OCT 1987 | 166.874 |
| " | SEP 1987 | 165.017 |
| " | AGO 1987 | 165.304 |
| " | JUL 1987 | 161.418 |
| " | JUN 1987 | 161.158 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1987 | 165.245 |
| " | ABR 1987 | 157.169 |
| " | MAR 1987 | 146.580 |
| " | FEB 1987 | 143.788 |
| " | ENE 1987 | 146.425 |
| " | DIC 1986 | 140.165 |
| " | NOV 1986 | 142.299 |
| " | OCT 1986 | 152.021 |
| " | SEP 1986 | 149.642 |
| " | AGO 1986 | 134.993 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1986 | 124.881 |
| " | JUN 1986 | 122.851 |
| " | MAY 1986 | 122.708 |
| " | ABR 1986 | 122.035 |
| " | MAR 1986 | 123.920 |
| " | FEB 1986 | 121.479 |
| " | ENE 1986 | 123.777 |
| " | DIC 1985 | 115.324 |
| " | NOV 1985 | 116.606 |
| " | OCT 1985 | 116.803 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1985 | 115.909 |
| " | AGO 1985 | 118.250 |
| " | JUL 1985 | 113.713 |
| " | JUN 1985 | 113.450 |
| " | MAY 1985 | 113.475 |
| " | ABR 1985 | 116.598 |
| " | MAR 1985 | 108.952 |
| " | FEB 1985 | 107.216 |
| " | ENE 1985 | 108.539 |
| " | DIC 1984 | 114.757 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1984 | 122.299 |
| " | OCT 1984 | 121.940 |
| " | SEP 1984 | 122.269 |
| " | AGO 1984 | 124.630 |
| " | JUL 1984 | 124.554 |
| " | JUN 1984 | 135.379 |
| " | MAY 1984 | 135.301 |
| " | ABR 1984 | 136.635 |
| " | MAR 1984 | 141.329 |
| " | FEB 1984 | 138.338 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1984 | 132.950 |
| " | DIC 1983 | 139.223 |
| " | NOV 1983 | 136.876 |
| " | OCT 1983 | 141.083 |
| " | SEP 1983 | 147.616 |
| " | AGO 1983 | 149.259 |
| " | JUL 1983 | 151.528 |
| " | JUN 1983 | 147.988 |
| " | MAY 1983 | 157.009 |
| " | ABR 1983 | 155.172 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1983 | 150.445 |
| " | FEB 1983 | 176.045 |
| " | ENE 1983 | 172.524 |
| " | DIC 1982 | 159.262 |
| " | NOV 1982 | 148.731 |
| " | OCT 1982 | 151.324 |
| " | SEP 1982 | 156.760 |
| " | AGO 1982 | 130.561 |
| " | JUL 1982 | 121.509 |
| " | JUN 1982 | 112.824 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1982 | 119.661 |
| " | ABR 1982 | 125.583 |
| " | MAR 1982 | 118.385 |
| " | FEB 1982 | 134.112 |
| " | ENE 1982 | 137.695 |
| " | DIC 1981 | 147.003 |
| " | NOV 1981 | 148.177 |
| " | OCT 1981 | 156.919 |
| " | SEP 1981 | 159.068 |
| " | AGO 1981 | 147.026 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1981 | 146.713 |
| " | JUN 1981 | 165.166 |
| " | MAY 1981 | 171.864 |
| " | ABR 1981 | 177.726 |
| " | MAR 1981 | 178.779 |
| " | FEB 1981 | 179.146 |
| " | ENE 1981 | 199.803 |
| " | DIC 1980 | 212.812 |
| " | NOV 1980 | 223.488 |
| " | OCT 1980 | 236.997 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1980 | 241.469 |
| " | AGO 1980 | 224.809 |
| " | JUL 1980 | 230.951 |
| " | JUN 1980 | 215.335 |
| " | MAY 1980 | 184.185 |
| " | ABR 1980 | 185.743 |
| " | MAR 1980 | 198.523 |
| " | FEB 1980 | 238.492 |
| " | ENE 1980 | 244.050 |
| " | DIC 1979 | 164.262 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1979 | 140.515 |
| " | OCT 1979 | 140.281 |
| " | SEP 1979 | 127.295 |
| " | AGO 1979 | 107.830 |
| " | JUL 1979 | 105.641 |
| " | JUN 1979 | 100.030 |
| " | MAY 1979 | 92.346 |
| " | ABR 1979 | 85.730 |
| " | MAR 1979 | 86.765 |
| " | FEB 1979 | 88.064 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1979 | 81.468 |
| " | DIC 1978 | 74.501 |
| " | NOV 1978 | 73.869 |
| " | OCT 1978 | 81.512 |
| " | SEP 1978 | 76.024 |
| " | AGO 1978 | 73.951 |
| " | JUL 1978 | 67.651 |
| " | JUN 1978 | 65.868 |
| " | MAY 1978 | 63.218 |
| " | ABR 1978 | 62.824 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1978 | 65.840 |
| " | FEB 1978 | 63.862 |
| " | ENE 1978 | 62.031 |
| " | DIC 1977 | 57.515 |
| " | NOV 1977 | 58.107 |
| " | OCT 1977 | 56.936 |
| " | SEP 1977 | 53.599 |
| " | AGO 1977 | 51.959 |
| " | JUL 1977 | 51.347 |
| " | JUN 1977 | 50.438 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1977 | 52.598 |
| " | ABR 1977 | 53.480 |
| " | MAR 1977 | 53.134 |
| " | FEB 1977 | 48.858 |
| " | ENE 1977 | 47.412 |
| " | DIC 1976 | 47.970 |
| " | NOV 1976 | 46.766 |
| " | OCT 1976 | 41.656 |
| " | SEP 1976 | 40.916 |
| " | AGO 1976 | 39.412 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1976 | 42.211 |
| " | JUN 1976 | 45.059 |
| " | MAY 1976 | 45.496 |
| " | ABR 1976 | 45.867 |
| " | MAR 1976 | 47.489 |
| " | FEB 1976 | 46.987 |
| " | ENE 1976 | 47.140 |
| " | DIC 1975 | 49.911 |
| " | NOV 1975 | 51.060 |
| " | OCT 1975 | 51.166 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1975 | 51.581 |
| " | AGO 1975 | 58.415 |
| " | JUL 1975 | 59.241 |
| " | JUN 1975 | 58.878 |
| " | MAY 1975 | 59.924 |
| " | ABR 1975 | 60.902 |
| " | MAR 1975 | 63.854 |
| " | FEB 1975 | 64.279 |
| " | ENE 1975 | 63.290 |
| " | DIC 1974 | 65.846 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1974 | 65.366 |
| " | OCT 1974 | 56.915 |
| " | SEP 1974 | 54.411 |
| " | AGO 1974 | 55.461 |
| " | JUL 1974 | 51.132 |
| " | JUN 1974 | 55.153 |
| " | MAY 1974 | 58.458 |
| " | ABR 1974 | 61.318 |
| " | MAR 1974 | 60.362 |
| " | FEB 1974 | 53.924 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1974 | 46.155 |
| " | DIC 1973 | 38.138 |
| " | NOV 1973 | 33.987 |
| " | OCT 1973 | 35.844 |
| " | SEP 1973 | 36.911 |
| " | AGO 1973 | 53.159 |
| " | JUL 1973 | 43.117 |
| " | JUN 1973 | 43.052 |
| " | MAY 1973 | 36.368 |
| " | ABR 1973 | 32.520 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1973 | 32.262 |
| " | FEB 1973 | 30.469 |
| " | ENE 1973 | 23.659 |
| " | DIC 1972 | 23.264 |
| " | NOV 1972 | 22.798 |
| " | OCT 1972 | 23.081 |
| " | SEP 1972 | 23.013 |
| " | AGO 1972 | 23.970 |
| " | JUL 1972 | 24.483 |
| " | JUN 1972 | 23.175 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1972 | 21.311 |
| " | ABR 1972 | 17.780 |
| " | MAR 1972 | 17.342 |
| " | FEB 1972 | 17.278 |
| " | ENE 1972 | 16.902 |
| " | DIC 1971 | 15.640 |
| " | NOV 1971 | 15.629 |
| " | OCT 1971 | 15.177 |
| " | SEP 1971 | 15.271 |
| " | AGO 1971 | 14.572 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1971 | 15.199 |
| " | JUN 1971 | 14.374 |
| " | MAY 1971 | 14.640 |
| " | ABR 1971 | 14.231 |
| " | MAR 1971 | 13.933 |
| " | FEB 1971 | 13.908 |
| " | ENE 1971 | 13.640 |
| " | DIC 1970 | 13.396 |
| " | NOV 1970 | 13.457 |
| " | OCT 1970 | 13.353 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1970 | 13.048 |
| " | AGO 1970 | 12.833 |
| " | JUL 1970 | 12.654 |
| " | JUN 1970 | 12.722 |
| " | MAY 1970 | 12.708 |
| " | ABR 1970 | 12.851 |
| " | MAR 1970 | 12.654 |
| " | FEB 1970 | 12.553 |
| " | ENE 1970 | 12.543 |
| " | DIC 1969 | 12.618 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1969 | 12.761 |
| " | OCT 1969 | 14.249 |
| " | SEP 1969 | 14.582 |
| " | AGO 1969 | 14.647 |
| " | JUL 1969 | 14.837 |
| " | JUN 1969 | 14.769 |
| " | MAY 1969 | 15.443 |
| " | ABR 1969 | 15.629 |
| " | MAR 1969 | 15.378 |
| " | FEB 1969 | 15.306 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1969 | 15.249 |
| " | DIC 1968 | 15.020 |
| " | NOV 1968 | 14.285 |
| " | OCT 1968 | 13.980 |
| " | SEP 1968 | 14.195 |
| " | AGO 1968 | 14.267 |
| " | JUL 1968 | 13.926 |
| " | JUN 1968 | 14.661 |
| " | MAY 1968 | 15.038 |
| " | ABR 1968 | 14.016 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1968 | 14.267 |
| " | FEB 1968 | 12.618 |
| " | ENE 1968 | 12.618 |
| " | DIC 1967 | 12.618 |
| " | NOV 1967 | 12.618 |
| " | OCT 1967 | 12.614 |
| " | SEP 1967 | 12.614 |
| " | AGO 1967 | 12.614 |
| " | JUL 1967 | 12.614 |
| " | JUN 1967 | 12.614 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1967 | 12.611 |
| " | ABR 1967 | 12.614 |
| " | MAR 1967 | 12.611 |
| " | FEB 1967 | 12.600 |
| " | ENE 1967 | 12.614 |
| " | DIC 1966 | 12.614 |
| " | NOV 1966 | 12.607 |
| " | OCT 1966 | 12.600 |
| " | SEP 1966 | 12.614 |
| " | AGO 1966 | 12.614 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1966 | 12.611 |
| " | JUN 1966 | 12.607 |
| " | MAY 1966 | 12.596 |
| " | ABR 1966 | 12.593 |
| " | MAR 1966 | 12.600 |
| " | FEB 1966 | 12.607 |
| " | ENE 1966 | 12.607 |
| " | DIC 1965 | 12.589 |
| " | NOV 1965 | 12.586 |
| " | OCT 1965 | 12.589 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1965 | 12.607 |
| " | AGO 1965 | 12.589 |
| " | JUL 1965 | 12.607 |
| " | JUN 1965 | 12.582 |
| " | MAY 1965 | 12.582 |
| " | ABR 1965 | 12.586 |
| " | MAR 1965 | 12.600 |
| " | FEB 1965 | 12.607 |
| " | ENE 1965 | 12.593 |
| " | DIC 1964 | 12.589 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1964 | 12.582 |
| " | OCT 1964 | 12.589 |
| " | SEP 1964 | 12.586 |
| " | AGO 1964 | 12.575 |
| " | JUL 1964 | 12.575 |
| " | JUN 1964 | 12.575 |
| " | MAY 1964 | 12.575 |
| " | ABR 1964 | 12.575 |
| " | MAR 1964 | 12.575 |
| " | FEB 1964 | 12.575 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1964 | 12.575 |
| " | DIC 1963 | 12.575 |
| " | NOV 1963 | 12.575 |
| " | OCT 1963 | 12.586 |
| " | SEP 1963 | 12.571 |
| " | AGO 1963 | 12.586 |
| " | JUL 1963 | 12.582 |
| " | JUN 1963 | 12.575 |
| " | MAY 1963 | 12.571 |
| " | ABR 1963 | 12.575 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1963 | 12.586 |
| " | FEB 1963 | 12.571 |
| " | ENE 1963 | 12.571 |
| " | DIC 1962 | 12.571 |
| " | NOV 1962 | 12.575 |
| " | OCT 1962 | 12.586 |
| " | SEP 1962 | 12.589 |
| " | AGO 1962 | 12.593 |
| " | JUL 1962 | 12.586 |
| " | JUN 1962 | 12.586 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1962 | 12.575 |
| " | ABR 1962 | 12.571 |
| " | MAR 1962 | 12.575 |
| " | FEB 1962 | 12.575 |
| " | ENE 1962 | 12.604 |
| " | DIC 1961 | 12.600 |
| " | NOV 1961 | 12.604 |
| " | OCT 1961 | 12.618 |
| " | SEP 1961 | 12.614 |
| " | AGO 1961 | 12.614 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | JUL 1961 | 12.596 |
| " | JUN 1961 | 12.575 |
| " | MAY 1961 | 12.568 |
| " | ABR 1961 | 12.575 |
| " | MAR 1961 | 12.578 |
| " | FEB 1961 | 12.575 |
| " | ENE 1961 | 12.675 |
| " | DIC 1960 | 12.761 |
| " | NOV 1960 | 12.768 |
| " | OCT 1960 | 12.915 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | SEP 1960 | 12.629 |
| " | AGO 1960 | 12.604 |
| " | JUL 1960 | 12.593 |
| " | JUN 1960 | 12.578 |
| " | MAY 1960 | 12.578 |
| " | ABR 1960 | 12.589 |
| " | MAR 1960 | 12.589 |
| " | FEB 1960 | 12.578 |
| " | ENE 1960 | 12.586 |
| " | DIC 1959 | 12.571 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | NOV 1959 | 12.568 |
| " | OCT 1959 | 12.578 |
| " | SEP 1959 | 12.589 |
| " | AGO 1959 | 12.589 |
| " | JUL 1959 | 12.593 |
| " | JUN 1959 | 12.586 |
| " | MAY 1959 | 12.582 |
| " | ABR 1959 | 12.578 |
| " | MAR 1959 | 12.575 |
| " | FEB 1959 | 12.568 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | ENE 1959 | 12.564 |
| " | DIC 1958 | 12.575 |
| " | NOV 1958 | 12.578 |
| " | OCT 1958 | 12.578 |
| " | SEP 1958 | 12.589 |
| " | AGO 1958 | 12.586 |
| " | JUL 1958 | 12.582 |
| " | JUN 1958 | 12.578 |
| " | MAY 1958 | 12.589 |
| " | ABR 1958 | 12.582 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAR 1958 | 12.582 |
| " | FEB 1958 | 12.575 |
| " | ENE 1958 | 12.575 |
| " | DIC 1957 | 12.546 |
| " | NOV 1957 | 12.539 |
| " | OCT 1957 | 12.535 |
| " | SEP 1957 | 12.528 |
| " | AGO 1957 | 12.532 |
| " | JUL 1957 | 12.546 |
| " | JUN 1957 | 12.546 |
| Indice del fixing del oro en $Usa 15.30H. londres. base 2000=100. | MAY 1957 | 12.525 |
| " | ABR 1957 | 12.518 |
| " | MAR 1957 | 12.521 |
| " | FEB 1957 | 12.503 |
| " | ENE 1957 | 12.500 |
<< Precio petróleo tipo North Sea Brent. Spot. $USA por barril
Inicio,
acerca de,
contacto,
mapa web.
capitales.es indicadores económicos, España/Internacional. Última actualización: 2020-11-26, 15:12.
Datos obtenidos del Banco de España // Google+ // Webmaster: Pedro Suárez.
Datos obtenidos del Banco de España // Google+ // Webmaster: Pedro Suárez.